Historical Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $1,130.03 | 25,816 | 1:1 | $1,169.87 | $1,195.00 | $1,125.38 |
| June 16, 2026 | $1,146.18 | 15,444 | 1:1 | $1,142.82 | $1,156.73 | $1,130.03 |
| June 17, 2026 | $1,125.43 | 21,194 | 1:1 | $1,137.31 | $1,148.20 | $1,103.95 |
| June 18, 2026 | $1,144.66 | 54,955 | 1:1 | $1,129.47 | $1,156.08 | $1,119.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG