Historical Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $1,049.84 | 20,949 | 1:1 | $1,060.66 | $1,069.05 | $1,041.82 |
| March 31, 2026 | $1,057.26 | 18,714 | 1:1 | $1,060.00 | $1,069.07 | $1,048.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG