Historical Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $914.08 | 17,144 | 1:1 | $915.29 | $915.29 | $910.46 |
| December 17, 2024 | $894.70 | 20,536 | 1:1 | $907.30 | $907.30 | $886.28 |
| December 18, 2024 | $860.20 | 27,903 | 1:1 | $907.33 | $907.33 | $854.14 |
| December 19, 2024 | $870.17 | 20,252 | 1:1 | $864.37 | $879.00 | $864.37 |
| December 20, 2024 | $877.83 | 62,039 | 1:1 | $855.73 | $886.79 | $855.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG