Historical Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $1,133.86 | 17,216 | 1:1 | $1,132.53 | $1,146.00 | $1,130.31 |
| June 9, 2026 | $1,141.30 | 15,011 | 1:1 | $1,140.91 | $1,176.07 | $1,132.51 |
| June 10, 2026 | $1,146.78 | 17,967 | 1:1 | $1,150.84 | $1,173.32 | $1,145.48 |
| June 11, 2026 | $1,156.21 | 12,051 | 1:1 | $1,157.58 | $1,159.33 | $1,139.26 |
| June 12, 2026 | $1,174.18 | 17,891 | 1:1 | $1,158.89 | $1,177.09 | $1,155.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG