Historical Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $1,140.01 | 31,094 | 1:1 | $1,151.65 | $1,154.49 | $1,120.00 |
| September 29, 2026 | $1,127.83 | 25,401 | 1:1 | $1,130.81 | $1,140.00 | $1,125.15 |
| September 30, 2026 | $1,134.67 | 31,640 | 1:1 | $1,131.28 | $1,146.52 | $1,125.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG