Historical Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $1,178.79 | 21,840 | 1:1 | $1,164.62 | $1,192.13 | $1,159.00 |
| July 28, 2026 | $1,213.52 | 21,402 | 1:1 | $1,192.11 | $1,221.23 | $1,187.43 |
| July 29, 2026 | $1,233.96 | 23,750 | 1:1 | $1,219.41 | $1,254.35 | $1,216.10 |
| July 30, 2026 | $1,225.52 | 24,733 | 1:1 | $1,252.47 | $1,262.35 | $1,198.00 |
| July 31, 2026 | $1,203.54 | 26,243 | 1:1 | $1,226.55 | $1,242.58 | $1,173.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG