Historical Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $1,183.82 | 14,734 | 1:1 | $1,182.03 | $1,197.94 | $1,155.00 |
| July 7, 2026 | $1,155.24 | 23,536 | 1:1 | $1,195.61 | $1,202.48 | $1,145.93 |
| July 8, 2026 | $1,158.79 | 25,770 | 1:1 | $1,150.88 | $1,177.12 | $1,137.35 |
| July 9, 2026 | $1,157.96 | 21,828 | 1:1 | $1,151.00 | $1,168.97 | $1,143.01 |
| July 10, 2026 | $1,158.48 | 11,523 | 1:1 | $1,161.27 | $1,178.12 | $1,151.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG