Historical Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $868.45 | 15,649 | 1:1 | $840.50 | $868.45 | $840.50 |
| January 14, 2025 | $887.67 | 15,381 | 1:1 | $875.61 | $889.03 | $873.13 |
| January 15, 2025 | $906.01 | 16,333 | 1:1 | $910.02 | $910.02 | $893.01 |
| January 16, 2025 | $900.43 | 14,698 | 1:1 | $908.67 | $908.67 | $894.28 |
| January 17, 2025 | $905.50 | 15,425 | 1:1 | $906.62 | $908.40 | $902.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG