Historical Lookup
Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $1,117.28 | 14,444 | 1:1 | $1,104.01 | $1,126.40 | $1,102.00 |
| May 27, 2026 | $1,114.09 | 16,887 | 1:1 | $1,111.24 | $1,120.76 | $1,094.37 |
| May 28, 2026 | $1,123.52 | 11,254 | 1:1 | $1,115.69 | $1,127.69 | $1,107.04 |
| May 29, 2026 | $1,097.29 | 17,053 | 1:1 | $1,130.00 | $1,130.00 | $1,096.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG