Historical Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $1,165.29 | 34,826 | 1:1 | $1,184.44 | $1,194.09 | $1,118.21 |
| August 18, 2026 | $1,173.27 | 32,609 | 1:1 | $1,171.50 | $1,194.00 | $1,163.93 |
| August 19, 2026 | $1,173.75 | 22,892 | 1:1 | $1,177.87 | $1,198.50 | $1,172.34 |
| August 20, 2026 | $1,152.50 | 33,290 | 1:1 | $1,160.50 | $1,174.83 | $1,148.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG