Historical Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $709.52 | 11,558 | 1:1 | $713.18 | $713.18 | $709.52 |
| April 16, 2024 | $707.00 | 18,853 | 1:1 | $707.00 | $714.91 | $706.00 |
| April 17, 2024 | $695.00 | 15,541 | 1:1 | $712.24 | $712.46 | $694.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.