Historical Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $715.11 | 18,356 | 1:1 | $713.48 | $715.70 | $713.28 |
| April 30, 2024 | $701.37 | 22,359 | 1:1 | $707.00 | $708.94 | $700.16 |
| May 1, 2024 | $717.90 | 19,662 | 1:1 | $708.33 | $735.04 | $707.63 |
| May 2, 2024 | $725.81 | 10,155 | 1:1 | $725.81 | $725.81 | $725.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.